Basic Attention Token

BAT · 美元计价

$0.1253

≈ ￥0.82698

-7.53% (-$0.01)

更新于 2026-11-03 06:05:02

24H 最高

$0.1367

24H 最低

$0.1251

今日开盘

$0.1355

24H 成交量

$61.50万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.30万	$7.55亿	-2.15%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
501	MTLMetal	$0.2624	$0.277	$0.2584	$20.62万	$2,466.41万	-3.14%
651	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.50万	$1,856.58万	-2.96%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.65%
520	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.18万	$2,979.61万	-0.51%
675	HPEBHPEB	$51.51	$56.46	$50.94	$3.72万	—	-6.99%
45	QQQBQQQB	$684.48	$700.37	$681.53	$967.27万	—	-1.75%
630	AMATBAMATB	$378.97	$400.37	$373.73	$10.28万	—	-3.43%
500	DOGSDogs	$0.00003123	$0.00003236	$0.00003052	$20.77万	$1,623.51万	-2.56%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	RLCiExec RLC	$0.4468	$0.4661	$0.4422	$44.61万	$3,259.54万	-3.62%
170	COTICOTI	$0.00987	$0.01046	$0.0097	$100.83万	$1,753.07万	-1.40%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.08%
273	LUMIALumia	$0.0805	$0.0821	$0.0772	$54.46万	$412.64万	3.74%
38	PAXGPAX Gold	$3949.76	$3,973.74	$3,894.71	$1,245.04万	$17.66亿	1.33%
551	WCTWalletConnect Token	$0.03292	$0.03442	$0.03244	$16.44万	$613.33万	-3.43%