AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNSOLBinance Staked SOL	$103.7	$109.00	$103.30	$64.44万	$7.55亿	-3.08%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
491	MTLMetal	$0.2596	$0.277	$0.2584	$21.58万	$2,466.41万	-4.38%
647	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.92万	$1,856.58万	-4.12%
286	FLNCBFLNCB	$5.22	$6.18	$4.98	$50.38万	—	-8.74%
447	WINWINkLink	$0.00006841	$0.00007049	$0.00006661	$26.59万	$6,924.29万	2.50%
483	IOTXIoTeX	$0.00311	$0.003299	$0.003082	$21.99万	$2,979.61万	-2.78%
676	HPEBHPEB	$50.94	$56.46	$50.94	$3.47万	—	-8.07%
45	QQQBQQQB	$682	$700.37	$682.00	$952.22万	—	-1.99%
643	AMATBAMATB	$375.39	$400.37	$374.59	$8.29万	—	-4.56%
510	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$20.07万	$1,623.51万	-4.17%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.75万	$3,259.54万	-3.96%
154	COTICOTI	$0.00984	$0.01046	$0.0097	$115.31万	$1,753.07万	-2.77%
407	THETATHETA	$0.1489	$0.1581	$0.1488	$31.38万	$1.51亿	-4.49%
309	LUMIALumia	$0.08	$0.0814	$0.0772	$44.48万	$412.64万	3.09%
37	PAXGPAX Gold	$3946.17	$3,973.74	$3,894.71	$1,235.68万	$17.66亿	1.29%
540	WCTWalletConnect Token	$0.03266	$0.03442	$0.03244	$17.24万	$613.33万	-3.72%