AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.28% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$10.10万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.47万	$7.55亿	-1.96%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
528	MTLMetal	$0.2621	$0.277	$0.2584	$18.29万	$2,466.41万	-2.57%
655	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.33万	$1,856.58万	-3.33%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
446	WINWINkLink	$0.00006892	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.07%
510	IOTXIoTeX	$0.003157	$0.003299	$0.003082	$19.38万	$2,979.61万	-0.82%
676	HPEBHPEB	$51.41	$56.46	$50.94	$3.83万	—	-7.44%
44	QQQBQQQB	$683.33	$700.37	$681.26	$992.62万	—	-2.10%
605	AMATBAMATB	$379.01	$400.37	$373.73	$11.69万	—	-3.98%
491	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.43万	$1,623.51万	-3.01%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	RLCiExec RLC	$0.4553	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.87%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.99万	$1,753.07万	-1.20%
398	THETATHETA	$0.1491	$0.1581	$0.1488	$32.43万	$1.51亿	-4.61%
261	LUMIALumia	$0.0805	$0.0821	$0.0776	$56.23万	$412.64万	3.47%
38	PAXGPAX Gold	$3955.99	$3,973.74	$3,900.86	$1,119.20万	$17.66亿	1.11%
560	WCTWalletConnect Token	$0.03262	$0.03442	$0.03244	$15.57万	$613.33万	-4.54%