ARPA Chain

ARPA · 美元计价

$0.00996

≈ ￥0.065736

-1.09% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.01007

24H 成交量

$14.70万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.53%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.56万	$2,483.93万	0.69%
515	CELRCeler Network	$0.002407	$0.002465	$0.002355	$16.17万	$1,856.58万	0.75%
613	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.68万	—	5.32%
458	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$21.19万	$6,202.31万	-1.69%
579	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.14万	$3,083.09万	4.29%
657	HPEBHPEB	$54.93	$55.18	$50.79	$5.72万	—	6.93%
64	QQQBQQQB	$688.55	$689.32	$680.00	$446.73万	—	0.55%
525	AMATBAMATB	$386.98	$393.14	$376.15	$15.30万	—	2.09%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$27.76万	$3,901.49万	-0.20%
313	COTICOTI	$0.00983	$0.00999	$0.00966	$41.10万	$2,925.98万	-0.51%
491	THETATheta Network	$0.1523	$0.1529	$0.1475	$17.94万	$1.51亿	1.13%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.63万	$412.64万	0.87%
51	PAXGPAX Gold	$3934.86	$3,975.56	$3,905.01	$670.46万	$17.59亿	-0.40%
554	WCTWalletConnect Token	$0.03332	$0.03353	$0.03208	$13.65万	$613.33万	1.40%