Arweave

AR · 美元计价

$3.046

≈ ￥20.1036

-1.39% (-$0.04)

更新于 2026-11-03 03:35:03

24H 最高

$3.23

24H 最低

$3.04

今日开盘

$3.089

24H 成交量

$221.03万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BNSOLBinance Staked SOL	$104	$109.00	$103.70	$58.71万	$7.55亿	-2.53%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
487	MTLMetal	$0.2612	$0.277	$0.2609	$21.72万	$2,466.41万	-3.87%
645	CELRCeler Network	$0.002362	$0.002511	$0.00236	$7.89万	$1,856.58万	-4.30%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$49.32万	—	-7.68%
444	WINWINkLink	$0.00006895	$0.00007049	$0.00006641	$26.25万	$6,924.29万	3.81%
482	IOTXIoTeX	$0.003102	$0.003299	$0.003099	$21.87万	$2,979.61万	-2.67%
678	HPEBHPEB	$51.96	$56.46	$51.90	$3.08万	—	-6.18%
45	QQQBQQQB	$686.62	$700.37	$685.74	$931.89万	—	-1.29%
647	AMATBAMATB	$377.94	$400.37	$377.25	$7.73万	—	-3.66%
515	DOGSDogs	$0.00003093	$0.00003236	$0.00003081	$19.07万	$1,623.51万	-3.65%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	RLCiExec RLC	$0.4467	$0.4661	$0.4457	$48.20万	$3,259.54万	-2.64%
153	COTICOTI	$0.00978	$0.01046	$0.00972	$115.37万	$1,753.07万	-3.07%
420	THETATHETA	$0.1496	$0.1581	$0.1493	$29.35万	$1.51亿	-3.61%
313	LUMIALumia	$0.0792	$0.0814	$0.0771	$43.06万	$412.64万	2.33%
36	PAXGPAX Gold	$3951.03	$3,973.74	$3,894.00	$1,220.56万	$17.66亿	1.44%
541	WCTWalletConnect Token	$0.03267	$0.03442	$0.03267	$16.66万	$613.33万	-3.60%