AMDB

AMDB · 美元计价

$471.06

≈ ￥3109

-8.68% (-$44.79)

更新于 2026-11-03 15:40:03

24H 最高

$517.56

24H 最低

$466.43

今日开盘

$515.85

24H 成交量

$528.61万

流通市值

—

24H 涨跌额

(-$44.79)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.39万	$7.55亿	-2.24%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
561	MTLMetal	$0.259	$0.2699	$0.2575	$15.33万	$2,466.41万	-3.68%
653	CELRCeler Network	$0.002373	$0.00245	$0.002349	$7.25万	$1,856.58万	-2.19%
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.43万	$6,924.29万	1.78%
566	IOTXIoTeX	$0.00318	$0.003299	$0.003082	$14.74万	$2,979.61万	0.44%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
63	QQQBQQQB	$681.2	$700.37	$680.00	$538.81万	—	-2.17%
592	AMATBAMATB	$377.97	$399.39	$373.73	$12.39万	—	-4.88%
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$43.01万	$3,259.54万	-4.34%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
411	THETATHETA	$0.1485	$0.1536	$0.1475	$30.94万	$1.51亿	-2.75%
227	LUMIALumia	$0.08	$0.0821	$0.0776	$68.06万	$412.64万	2.70%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.02	$875.09万	$17.66亿	0.06%
540	WCTWalletConnect Token	$0.03231	$0.0338	$0.03211	$17.02万	$613.33万	-3.84%