Cardano

ADA · 美元计价

$0.1894

≈ ￥1.25

-1.71% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1927

24H 成交量

$1,281.07万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.29万	$7.55亿	-2.43%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
497	MTLMetal	$0.2624	$0.277	$0.2584	$21.06万	$2,466.41万	-3.42%
651	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.72%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.75万	—	-7.68%
451	WINWINkLink	$0.0000687	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.54%
499	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$21.01万	$2,979.61万	-2.31%
675	HPEBHPEB	$51.48	$56.46	$50.94	$3.72万	—	-7.04%
45	QQQBQQQB	$684.46	$700.37	$681.53	$965.06万	—	-1.75%
632	AMATBAMATB	$379.62	$400.37	$373.73	$10.13万	—	-3.35%
502	DOGSDogs	$0.00003117	$0.00003236	$0.00003052	$20.61万	$1,623.51万	-3.02%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.54万	$3,259.54万	-3.80%
160	COTICOTI	$0.00989	$0.01046	$0.0097	$108.28万	$1,753.07万	-1.49%
405	THETATHETA	$0.151	$0.1581	$0.1488	$31.80万	$1.51亿	-3.39%
273	LUMIALumia	$0.0807	$0.0821	$0.0772	$53.99万	$412.64万	3.73%
38	PAXGPAX Gold	$3952.95	$3,973.74	$3,894.71	$1,240.00万	$17.66亿	1.42%
537	WCTWalletConnect Token	$0.03296	$0.03442	$0.03244	$17.93万	$613.33万	-3.09%